The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.25 Var % (+/-) -2.63% (Down -0.25)
High 9.50 Low 9.25
Volume - Last close 9.25 on 24-Sep-2018
Bid 8.50 Offer 10.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 21:15:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:30:49  21-Sep-18 9.00 GBX 20,000 1,800.00 Off-book XLON N
14:31:34  20-Sep-18 9.50 GBX 2,000 190.00 Off-book XLON N
14:26:26  19-Sep-18 0.09 EUR 23,100 2,140.21 Off-book XLON PRIC
13:33:35  17-Sep-18 9.00 GBX 15,000 1,350.00 Off-book XLON N
10:25:11  17-Sep-18 9.50 GBX 4,294 407.93 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -14.82 -6.64 -2.22 -2.74 -0.38
EPS  -16.96c -7.61c -2.72c -1.18c -0.47c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address c/o OBH Partners, 17 Pembroke Street Upper, Dublin, D02 AT22, Ireland
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 7.75
Admission date 30 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 5,000
Security market cap, £m 7.75
*The market capitalisation of the security reflects data from previous trading day.

OVOCA BIO share price (OVB)