The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Price (GBX) 122.50 Var % (+/-) +0.00% ( 0.00)
High 127.50 Low 122.50
Volume 16,449 Last close 122.50 on 18-Oct-2019
Bid 115.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:32:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:31:35 18-Oct-2019 1.46 EUR 1,818 2,657.92 Off-book TNCP XOFF
17:28:48 18-Oct-2019 1.47 EUR 42 61.91 Off-book TNCP XOFF
17:02:28 18-Oct-2019 1.46 EUR 7,989 11,687.91 Off-book TNCP XOFF
15:46:54 18-Oct-2019 120.40 GBX 4,973 5,987.49 Off-book AIMX
14:56:59 18-Oct-2019 120.40 GBX 1,627 1,958.91 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   2667.01 2875.39 3105.48 3674.29 3727.59
Pre-Tax (€ m)   37.57 36.68 38.36 60.27 65.30
EPS  8.83c 9.07c 8.91c 14.80c 9.37c
PE  11.89 16.34 21.54 17.16 14.94
PEG  -2.03 6.01 -10.60 0.26 -0.41
EPS Growth  -5.86% 2.72% -2.03% 66.56% -36.69%
Dividend Cover  3.67 3.28 2.93 4.43 2.73
Dividend Yield  2.29% 1.86% 1.58% 1.32% 2.45%


Company Information
Company website http://www.totalproduce...
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 475.88
Admission date 02 Jan 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
ISIN IE00B1HDWM43
SEDOL B1HDWM4
Exchange market size 5,000
Security market cap, £m 475.88
*The market capitalisation of the security reflects data from previous trading day.


TOTAL PRODUCE share price (TOT)