The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001



Price (GBX) 1.16 Var % (+/-) -8.30% (Down -0.10)
High 1.30 Low 1.16
Volume 5,599,990 Last close 1.16 on 19-Jul-2018
Bid 1.15 Offer 1.17
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 20:03:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:32 1.17 GBX 170,940 2,000.00 Off-book AIMX
16:15:59 1.17 GBX 41,817 489.26 Off-book AIMX
15:33:41 1.16 GBX 52,108 606.54 Off-book AIMX
15:26:48 1.18 GBX 150,000 1,770.00 Off-book AIMX
15:21:36 1.17 GBX 16,028 187.53 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -0.37 -0.45 -0.03 -0.34 -0.43
EPS  -76.00c -69.00c -1.00c -0.10c -0.10c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.greatwestern...
Company address 1 Stokes Place, St Stephen's Green, Dublin, 2, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 7.50
Admission date 18 Aug 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
ISIN IE00B1FR8863
SEDOL B1FR886
Exchange market size 150,000
Security market cap, £m 7.50
*The market capitalisation of the security reflects data from previous trading day.


GREAT WESTERN share price (GWMO)