The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)



Price (GBX) 822.50 Var % (+/-) +5.25% (Up +41.00)
High 826.00 Low 775.50
Volume 651,220 Last close 822.50 on 18-Oct-2019
Bid 819.00 Offer 820.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 02:57:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:12 18-Oct-2019 811.94 GBX 57,076 463,421.16 Off-book TNCP XOFF
17:36:00 18-Oct-2019 813.16 GBX 3,116 25,338.10 Off-book TNCP XOFF
17:31:42 18-Oct-2019 823.06 GBX 14 115.23 Off-book TNCP XOFF
17:29:18 18-Oct-2019 811.52 GBX 105 852.10 Off-book TNCP XOFF
17:29:18 18-Oct-2019 807.88 GBX 345 2,787.19 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2081.69 2211.99 2507.28 2715.83 2952.74
Pre-Tax (£ m)   101.24 120.33 114.25 154.45 181.32
EPS  34.42p 41.62p 39.56p 53.95p 63.29p
PE  18.54 17.78 13.90 14.69 10.16
PEG  0.65 0.85 -2.67 0.40 0.59
EPS Growth  28.48% 20.92% -5.21% 36.75% 17.31%
Dividend Cover  3.20 3.33 2.88 3.48 3.52
Dividend Yield  1.68% 1.69% 2.50% 1.96% 2.80%


Company Information
Company website http://www.graftonplc.c...
Company address Heron House, Corrig Road, Sandyford Industral Estate, Dublin, 18, Ireland
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 1,858.17
Admission date 06 Sep 1974
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE00B00MZ448
SEDOL B00MZ44
Exchange market size 3,000
Security market cap, £m 1,858.17
*The market capitalisation of the security reflects data from previous trading day.


GRAFTON GRP.UTS share price (GFTU)