The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 71.50 Var % (+/-) +0.00% ( 0.00)
High 71.50 Low 70.00
Volume 69 Last close 71.50 on 22-May-2020
Bid 68.00 Offer 75.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 02:15:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:25 22-May-2020 68.14 GBX 69 47.02 Off-book AIMX
12:03:07 21-May-2020 68.14 GBX 2,057 1,401.64 Off-book N AIMX
14:37:48 18-May-2020 68.00 GBX 2,000 1,360.00 Off-book N AIMX
08:17:12 11-May-2020 71.99 GBX 2,778 1,999.88 Off-book N AIMX
12:50:54 06-May-2020 70.10 GBX 356 249.56 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   27.52 32.10 42.18 36.80 36.50
Pre-Tax (£ m)   0.56 0.63 1.51 1.94 2.39
EPS  1.60p 0.90p 3.40p 3.70p 6.12p
PE  15.18 29.00 13.47 12.80 11.72
PEG  -0.76 -0.66 0.05 1.45 0.18
EPS Growth  -20.00% -43.90% 278.81% 8.82% 65.41%
Dividend Cover  1.87 1.00 2.18 2.78 3.46
Dividend Yield  3.53% 3.45% 3.40% 2.81% 2.47%


Company Information
Company website
Company address Northern Way, Bury St Edmunds, IP32 6NL, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 21.50
Admission date 31 Mar 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register IE
ISIN IE0006447985
SEDOL 0644798
Exchange market size 1,000
Security market cap, £m 21.50
*The market capitalisation of the security reflects data from previous trading day.

NORISH share price (NSH)