The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 216.00 Var % (+/-) -2.96% (Down -6.60)
High 223.00 Low 215.60
Volume 5,589,620 Last close 216.00 on 21-May-2019
Bid 216.50 Offer 216.60
Trading status Market Close Special conditions NONE
As at 22-May-2019 02:39:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:20 21-May-2019 218.36 GBX 25,038 54,673.98 Off-book TNCP XOFF
17:23:25 21-May-2019 216.72 GBX 1,007 2,182.39 Off-book TNCP XOFF
17:17:09 21-May-2019 218.15 GBX 1,419,608 3,096,874.85 Off-book TNCP XOFF
17:14:14 21-May-2019 216.00 GBX 189,207 408,687.12 Off-book TNCP XOFF
17:13:39 21-May-2019 216.72 GBX 195 422.61 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Sep-14 25-Sep-15 30-Sep-16 29-Sep-17 28-Sep-18
Revenue (£ m)   1273.50 1340.30 1481.90 2319.70 1498.50
Pre-Tax (£ m)   43.70 58.70 47.50 11.70 16.90
EPS  11.80p 14.30p 11.60p 1.90p 4.80p
PE  20.41 20.10 28.92 103.26 38.56
PEG  -0.59 0.95 -1.50 -1.24 0.25
EPS Growth  -34.44% 21.19% -19.32% -83.53% 152.63%
Dividend Cover  2.17 2.33 2.12 0.35 0.86
Dividend Yield  2.26% 2.14% 1.63% 2.79% 3.01%

Market

Company Information
Company website http://www.greencore.co...
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 992.73
Admission date 17 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0003864109
SEDOL 0386410
Exchange market size 7,500
Security market cap, £m 992.73
*The market capitalisation of the security reflects data from previous trading day.


GREENCORE GRP. share price (GNC)