The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 250.80 Var % (+/-) -0.44% (Down -1.10)
High 253.40 Low 249.80
Volume 846,607 Last close 251.90 on 19-Feb-2020
Bid 250.60 Offer 250.90
Trading status Regular Trading Special conditions XD
As at 20-Feb-2020 14:17:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:14:14 20-Feb-2020 250.80 GBX 920 2,307.36 AT ALGO XLON
14:12:54 20-Feb-2020 250.60 GBX 80,000 200,480.00 Off-book XLON
14:08:27 20-Feb-2020 250.60 GBX 452 1,132.71 AT ALGO XLON
14:08:27 20-Feb-2020 250.60 GBX 808 2,024.85 AT ALGO XLON
14:08:22 20-Feb-2020 250.60 GBX 172 431.03 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Sep-15 30-Sep-16 29-Sep-17 28-Sep-18 27-Sep-19
Revenue (£ m)   1340.30 1481.90 2319.70 1498.50 1446.10
Pre-Tax (£ m)   58.70 47.50 11.70 16.90 55.50
EPS  14.30p 11.60p 1.90p 4.80p 19.90p
PE  20.10 28.92 103.26 38.56 29.16
PEG  0.95 -1.50 -1.24 0.25 0.09
EPS Growth  21.19% -19.32% -83.53% 152.63% 314.58%
Dividend Cover  2.33 2.12 0.35 0.86 1.24
Dividend Yield  2.14% 1.63% 2.79% 3.01% 2.76%

Market

Company Information
Company website http://www.greencore.co...
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 1,123.78
Admission date 17 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0003864109
SEDOL 0386410
Exchange market size 7,500
Security market cap, £m 1,123.78
*The market capitalisation of the security reflects data from previous trading day.


GREENCORE GRP. share price (GNC)