The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 180.60 Var % (+/-) +0.33% (Up +0.60)
High 180.90 Low 178.55
Volume 112,529 Last close 180.00 on 13-Jul-2018
Bid 180.55 Offer 180.70
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 09:43:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:41:55 180.60 GBX 873 1,576.64 AT XLON ALGO
09:40:04 180.65 GBX 327 590.73 AT XLON ALGO
09:40:04 180.65 GBX 1,046 1,889.60 AT XLON ALGO
09:40:04 180.70 GBX 841 1,519.69 AT XLON ALGO
09:40:04 180.70 GBX 1,241 2,242.49 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16 29-Sep-17
Revenue (£ m)   1197.10 1273.50 1340.30 1481.90 2319.70
Pre-Tax (£ m)   44.59 43.70 58.70 47.50 11.70
EPS  18.00p 11.80p 14.30p 11.60p 1.90p
PE  8.08 20.41 20.10 28.92 103.26
PEG  0.08 -0.59 0.95 -1.50 -1.24
EPS Growth  100.00% -34.44% 21.19% -19.32% -83.53%
Dividend Cover  3.75 2.17 2.33 2.12 0.35
Dividend Yield  3.30% 2.26% 2.14% 1.63% 2.79%

Market

Company Information
Company website http://www.greencore.co...
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 1,272.56
Admission date 17 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0003864109
SEDOL 0386410
Exchange market size 7,500
Security market cap, £m 1,272.56
*The market capitalisation of the security reflects data from previous trading day.


GREENCORE GRP. share price (GNC)