The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.68 Var % (+/-) +0.00% ( 0.00)
High 0.68 Low 0.65
Volume 1,414,301 Last close 0.68 on 19-Jul-2019
Bid 0.65 Offer 0.70
Trading status Market Close Special conditions NONE
As at 20-Jul-2019 09:22:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:49 19-Jul-2019 0.65 GBX 98,522 640.39 Off-book XLON
15:48:24 19-Jul-2019 0.01 EUR 100,000 800.00 Off-book PRIC XLON
14:02:19 19-Jul-2019 0.68 GBX 100,000 680.00 Off-book XLON
14:00:03 19-Jul-2019 0.65 GBX 100,000 650.00 Off-book XLON
13:25:33 19-Jul-2019 0.65 GBX 80,000 520.80 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   0.44 0.35 4.93 6.63 0.62
Pre-Tax ($ m)   -5.86 -3.78 -2.53 -2.28 -48.51
EPS  -0.41¢ -20.00¢ -10.00¢ -0.06¢ -1.33¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.aminex-plc.c...
Company address Kings Buildings, 16 Smith Square, London, SW1P 3JJ, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 25.45
Admission date 16 Sep 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0003073255
SEDOL 0307325
Exchange market size 100,000
Security market cap, £m 25.45
*The market capitalisation of the security reflects data from previous trading day.

AMINEX share price (AEX)