The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,023.00 Var % (+/-) -0.69% (Down -14.00)
High 2,049.00 Low 2,014.00
Volume 840,180 Last close 2,037.00 on 14-Dec-2018
Bid 2,021.00 Offer 2,023.00
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 15:45:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:45:19 17-Dec-2018 2,023.00 GBX 230 4,652.90 AT ALGO XLON
15:45:19 17-Dec-2018 2,023.00 GBX 302 6,109.46 AT ALGO XLON
15:45:19 17-Dec-2018 2,023.00 GBX 302 6,109.46 AT ALGO XLON
15:45:17 17-Dec-2018 2,023.00 GBX 238 4,814.74 AT ALGO XLON
15:45:17 17-Dec-2018 2,023.00 GBX 64 1,294.72 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18031.00 18912.00 23635.00 27104.00 25220.00
Pre-Tax (€ m)   -171.00 706.00 989.00 1699.00 1802.00
EPS  -40.60c 78.90c 89.10c 150.20c 226.80c
PE  n/a 25.05 30.08 22.04 14.06
PEG  n/a n/a 2.33 0.32 0.27
EPS Growth  n/a n/a 12.93% 68.11% 51.41%
Dividend Cover  -0.65 1.26 1.43 2.31 3.27
Dividend Yield  3.42% 3.16% 2.33% 1.96% 2.17%

Company Information
Company website
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 16,643.76
Admission date 02 Feb 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 16,643.76
*The market capitalisation of the security reflects data from previous trading day.

CRH share price (CRH)