The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32



Price (GBX) 2,651.00 Var % (+/-) +0.15% (Up +4.00)
High 2,666.00 Low 2,625.00
Volume 2,208,722 Last close 2,651.00 on 19-Jul-2019
Bid 2,642.00 Offer 2,644.00
Trading status Market Close Special conditions NONE
As at 19-Jul-2019 22:38:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:52:08 19-Jul-2019 2,651.00 GBX 3,456 91,618.56 Off-book TNCP XOFF
17:51:25 19-Jul-2019 2,651.00 GBX 14,957 396,510.07 Off-book TNCP XOFF
17:40:56 19-Jul-2019 2,641.64 GBX 1,638 43,270.03 Off-book TNCP XOFF
17:40:15 19-Jul-2019 2,640.17 GBX 42,807 1,130,178.43 Off-book TNCP XOFF
17:39:48 19-Jul-2019 29.44 EUR 942 27,735.31 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   18912.00 23635.00 27104.00 25220.00 26790.00
Pre-Tax (€ m)   706.00 989.00 1699.00 1802.00 1802.00
EPS  78.90c 89.10c 150.20c 226.80c 302.40c
PE  25.05 30.08 22.04 14.06 13.49
PEG  n/a 2.33 0.32 0.27 0.40
EPS Growth  n/a 12.93% 68.11% 51.41% 33.33%
Dividend Cover  1.26 1.43 2.31 3.27 2.51
Dividend Yield  3.16% 2.33% 1.96% 2.17% 2.95%


Company Information
Company website http://www.crh.com
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 21,174.23
Admission date 08 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 21,174.23
*The market capitalisation of the security reflects data from previous trading day.


CRH share price (CRH)