The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 2,452.00 Var % (+/-) +0.78% (Up +19.00)
High 2,498.00 Low 2,399.00
Volume 1,359,199 Last close 2,452.00 on 22-May-2020
Bid 2,458.00 Offer 2,461.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 02:12:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:31:14 22-May-2020 2,462.83 GBX 13,880 341,840.53 Off-book TNCP XOFF
18:24:24 22-May-2020 2,472.72 GBX 254 6,280.70 Off-book TNCP XOFF
18:24:20 22-May-2020 27.60 EUR 502 13,853.69 Off-book TNCP XOFF
18:24:18 22-May-2020 2,437.84 GBX 2,966 72,306.39 Off-book TNCP XOFF
18:23:43 22-May-2020 2,461.37 GBX 4,066 100,079.39 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (€ m)   23635.00 27104.00 25220.00 26790.00 25129.00
Pre-Tax (€ m)   989.00 1699.00 1802.00 1802.00 2055.00
EPS  89.10c 150.20c 226.80c 302.40c 240.70c
PE  30.08 22.04 14.06 13.49 17.75
PEG  2.33 0.32 0.27 0.40 -0.87
EPS Growth  12.93% 68.11% 51.41% 33.33% -20.40%
Dividend Cover  1.43 2.31 3.27 2.51 2.79
Dividend Yield  2.33% 1.96% 2.17% 2.95% 2.02%

Company Information
Company website
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 19,094.59
Admission date 02 Feb 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 19,094.59
*The market capitalisation of the security reflects data from previous trading day.

CRH share price (CRH)