The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32



Price (GBX) 2,651.00 Var % (+/-) -0.79% (Down -21.00)
High 2,666.00 Low 2,641.00
Volume 451,786 Last close 2,672.00 on 20-Jul-2018
Bid 2,650.00 Offer 2,651.00
Trading status Regular Trading Special conditions NONE
As at 23-Jul-2018 12:44:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:44:08 2,651.00 GBX 113 2,995.63 AT XLON ALGO
12:44:08 2,651.00 GBX 50 1,325.50 AT XLON ALGO
12:44:08 2,651.00 GBX 125 3,313.75 AT XLON ALGO
12:44:08 2,651.00 GBX 250 6,627.50 AT XLON ALGO
12:44:08 2,651.00 GBX 147 3,896.97 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18031.00 18912.00 23635.00 27104.00 25220.00
Pre-Tax (€ m)   -171.00 706.00 989.00 1699.00 1802.00
EPS  -40.60c 78.90c 89.10c 150.20c 226.80c
PE  n/a 25.05 30.08 22.04 14.06
PEG  n/a n/a 2.33 0.32 0.27
EPS Growth  n/a n/a 12.93% 68.11% 51.41%
Dividend Cover  -0.65 1.26 1.43 2.31 3.27
Dividend Yield  3.42% 3.16% 2.33% 1.96% 2.17%


Company Information
Company website http://www.crh.com
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 22,283.30
Admission date 02 Feb 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0001827041
SEDOL 0182704
Exchange market size 750
Security market cap, £m 22,283.30
*The market capitalisation of the security reflects data from previous trading day.


CRH share price (CRH)