The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.25 Var % (+/-) +0.00% ( 0.00)
High 1.25 Low 1.25
Volume 25,000 Last close 1.25 on 20-May-2019
Bid 1.10 Offer 1.40
Trading status Market Close Special conditions NONE
As at 20-May-2019 22:25:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:39:36 20-May-2019 1.27 GBX 25,000 317.50 Off-book AIMX
15:10:23 17-May-2019 1.15 GBX 20,000 230.50 Off-book N AIMX
13:38:07 16-May-2019 1.27 GBX 4,796 60.91 Off-book N AIMX
09:23:56 16-May-2019 1.27 GBX 50,000 635.00 Off-book N AIMX
11:58:00 15-May-2019 1.27 GBX 53,715 682.18 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -0.53 -2.96 -0.23 -0.26 -4.39
EPS  -0.63c -2.97c -0.23c -0.26c -4.40c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.petrelresour...
Company address 162 Clontarf Road, Dublin, 3, Ireland
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1.31
Admission date 18 Aug 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register IE
ISIN IE0001340177
SEDOL 0134017
Exchange market size 20,000
Security market cap, £m 1.31
*The market capitalisation of the security reflects data from previous trading day.

PETREL RES share price (PET)