The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABBY ABBEY PLC ORD EUR0.32



Price (GBX) 1,350.00 Var % (+/-) +0.00% ( 0.00)
High 1,350.00 Low 1,350.00
Volume - Last close 1,350.00 on 21-Feb-2020
Bid 1,300.00 Offer 1,400.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 09:05:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:13:57 20-Feb-2020 1,300.00 GBX 300 3,900.00 Off-book N AIMX
15:22:47 11-Feb-2020 1,305.00 GBX 987 12,880.35 Off-book N AIMX
08:00:09 05-Feb-2020 1,350.00 GBX 5 67.50 UT N AIMX
16:25:09 30-Jan-2020 1,400.00 GBX 356 4,984.00 Off-book N AIMX
14:09:54 21-Jan-2020 1,400.00 GBX 35 490.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (€ m)   172.46 220.60 216.47 218.46 230.90
Pre-Tax (€ m)   49.11 61.54 63.46 58.63 53.03
EPS  184.02c 229.81c 241.04c 228.22c 201.48c
PE  6.56 6.25 5.97 6.59 7.11
PEG  0.06 0.25 1.15 -1.24 -0.61
EPS Growth  111.42% 24.54% 5.17% -5.32% -11.72%
Dividend Cover  16.73 17.68 16.07 8.45 1.55
Dividend Yield  0.91% 0.90% 1.04% 1.79% 9.07%

Market

Company Information
Company website http://www.abbeyplc.ie
Company address Abbey House, 2 Southgate Road, Potters Bar, EN6 5DU, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 283.61
Admission date 16 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
ISIN IE0000020408
SEDOL 0002040
Exchange market size 75
Security market cap, £m 283.61
*The market capitalisation of the security reflects data from previous trading day.


ABBEY share price (ABBY)