The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0FI1 GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS



Price (EUR) 10.65 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Pre-Mandatory Special conditions NONE
As at 11-Dec-2019 08:26:21 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:48:09 10-Dec-2019 11.04 EUR 21,883 241,656.16 Off-book N XOFF
16:21:29 02-Dec-2019 11.10 EUR 21,000 233,024.82 Off-book PRIC XLOM
15:10:38 26-Nov-2019 10.17 EUR 177 1,800.09 Off-book N XOFF
15:53:08 12-Nov-2019 9.69 EUR 8,153 79,034.37 Off-book N XOFF
16:18:07 04-Sep-2019 9.46 EUR 645 6,099.34 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register GR
ISIN GRS419003009
SEDOL B28L406
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


OPAP/R share price (0FI1)