The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 258.40 Var % (+/-) +1.10% (Up +2.80)
High 259.60 Low 255.00
Volume 533,079 Last close 258.40 on 18-Jul-2018
Bid 257.80 Offer 259.20
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 20:55:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:15 257.09 GBX 716 1,840.78 Off-book SINT
17:48:14 257.12 GBX 6,270 16,121.17 Off-book SINT
17:11:18 258.41 GBX 19,359 50,025.98 Off-book SINT
17:11:18 258.39 GBX 1,829 4,725.92 Off-book SINT
17:07:10 257.21 GBX 272 699.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   400.50 454.70 462.10 520.80 541.80
Pre-Tax ($ m)   55.40 75.60 32.60 59.30 19.00
EPS  14.20¢ 16.10¢ 8.30¢ 14.40¢ 3.50¢
PE  20.04 13.42 32.54 18.54 107.81
PEG  0.51 1.00 -0.67 0.25 -1.43
EPS Growth  39.60% 13.38% -48.45% 73.02% -75.63%
Dividend Cover  1.01 1.07 0.54 0.74 0.23
Dividend Yield  4.92% 6.94% 5.74% 7.27% 4.11%

Market

Company Information
Company website http://www.888holdingsp...
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 919.45
Admission date 04 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GI000A0F6407
SEDOL B0L4LM9
Exchange market size 2,000
Security market cap, £m 919.45
*The market capitalisation of the security reflects data from previous trading day.


888 HLDGS share price (888)