The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 154.50 Var % (+/-) +4.46% (Up +6.60)
High 156.00 Low 150.50
Volume 1,309,922 Last close 154.50 on 13-Dec-2019
Bid 154.20 Offer 154.50
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:44:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:00 13-Dec-2019 154.50 GBX 68,040 105,121.80 Off-book SINT
17:15:07 13-Dec-2019 154.51 GBX 2,806 4,335.49 Off-book TNCP XOFF
16:47:00 13-Dec-2019 154.50 GBX 68,040 105,121.80 Off-book NLIQ XLON
16:38:05 13-Dec-2019 155.01 GBX 25,186 39,041.32 Off-book PRIC XLON
16:35:13 13-Dec-2019 154.50 GBX 219,523 339,163.03 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   454.70 462.10 520.80 541.80 540.60
Pre-Tax ($ m)   75.60 32.60 59.30 19.00 108.90
EPS  16.10¢ 8.30¢ 14.40¢ 3.50¢ 26.30¢
PE  13.42 32.54 18.54 107.81 8.52
PEG  1.00 -0.67 0.25 -1.43 0.01
EPS Growth  13.38% -48.45% 73.02% -75.63% 651.43%
Dividend Cover  1.07 0.54 0.74 0.23 2.16
Dividend Yield  6.94% 5.74% 7.27% 4.11% 5.45%

Market

Company Information
Company website http://www.888holdingsp...
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 544.75
Admission date 04 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GI000A0F6407
SEDOL B0L4LM9
Exchange market size 2,000
Security market cap, £m 544.75
*The market capitalisation of the security reflects data from previous trading day.


888 HLDGS share price (888)