The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 131.30 Var % (+/-) -1.87% (Down -2.50)
High 133.60 Low 129.10
Volume 530,755 Last close 131.30 on 20-May-2019
Bid 130.80 Offer 131.10
Trading status Market Close Special conditions XD
As at 21-May-2019 00:36:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:19 20-May-2019 131.02 GBX 18,907 24,772.71 Off-book TNCP XOFF
17:04:12 20-May-2019 131.31 GBX 10 13.13 Off-book TNCP XOFF
16:48:55 20-May-2019 130.84 GBX 30,855 40,369.14 Off-book TNCP XOFF
16:35:27 20-May-2019 131.30 GBX 83,403 109,508.14 UT XLON
16:29:40 20-May-2019 131.00 GBX 884 1,158.04 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   454.70 462.10 520.80 541.80 540.60
Pre-Tax ($ m)   75.60 32.60 59.30 19.00 108.90
EPS  16.10¢ 8.30¢ 14.40¢ 3.50¢ 26.30¢
PE  13.42 32.54 18.54 107.81 8.52
PEG  1.00 -0.67 0.25 -1.43 0.01
EPS Growth  13.38% -48.45% 73.02% -75.63% 651.43%
Dividend Cover  1.07 0.54 0.74 0.23 2.16
Dividend Yield  6.94% 5.74% 7.27% 4.11% 5.45%

Market

Company Information
Company website http://www.888holdingsp...
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 491.84
Admission date 04 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GI000A0F6407
SEDOL B0L4LM9
Exchange market size 2,000
Security market cap, £m 491.84
*The market capitalisation of the security reflects data from previous trading day.


888 HLDGS share price (888)