The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 149.60 Var % (+/-) -0.60% (Down -0.90)
High 154.60 Low 148.40
Volume 187,399 Last close 149.60 on 23-Aug-2019
Bid 148.40 Offer 149.10
Trading status Market Close Special conditions NONE
As at 26-Aug-2019 02:29:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:27 23-Aug-2019 149.60 GBX 106 158.58 Off-book TNCP XOFF
17:04:47 23-Aug-2019 149.61 GBX 936 1,400.32 Off-book TNCP XOFF
16:52:17 23-Aug-2019 150.41 GBX 11 16.54 Off-book TNCP XOFF
16:41:44 23-Aug-2019 151.11 GBX 1,600 2,417.76 Off-book NPFT XLON
16:41:44 23-Aug-2019 151.11 GBX 1,600 2,417.76 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   454.70 462.10 520.80 541.80 540.60
Pre-Tax ($ m)   75.60 32.60 59.30 19.00 108.90
EPS  16.10¢ 8.30¢ 14.40¢ 3.50¢ 26.30¢
PE  13.42 32.54 18.54 107.81 8.52
PEG  1.00 -0.67 0.25 -1.43 0.01
EPS Growth  13.38% -48.45% 73.02% -75.63% 651.43%
Dividend Cover  1.07 0.54 0.74 0.23 2.16
Dividend Yield  6.94% 5.74% 7.27% 4.11% 5.45%

Market

Company Information
Company website http://www.888holdingsp...
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 553.62
Admission date 04 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GI000A0F6407
SEDOL B0L4LM9
Exchange market size 2,000
Security market cap, £m 553.62
*The market capitalisation of the security reflects data from previous trading day.


888 HLDGS share price (888)