The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 250.00 Var % (+/-) +0.20% (Up +0.50)
High 251.00 Low 246.25
Volume (order book) 179,007 Last close 250.00 on 18-Aug-2017
Volume (off-book) 702,766
Bid 250.25 Offer 250.75
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 14:07:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:49:54  18-Aug-17 249.68 37,479 93,575.73 NT
16:35:26  18-Aug-17 250.00 35,113 87,782.50 UT
16:29:52  18-Aug-17 250.75 57 142.93 AT
16:29:47  18-Aug-17 250.25 750 1,876.88 AT
16:29:47  18-Aug-17 250.25 170 425.42 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   237.18 257.26 276.68 302.46 385.81
Pre-Tax (£ m)   25.75 34.17 41.32 21.27 43.86
EPS  8.77p 10.66p 11.68p 10.41p 12.89p
PE  13.60 16.18 11.86 17.53 16.83
PEG  0.01 0.75 1.24 -1.61 0.71
EPS Growth  2245.45% 21.56% 9.57% -10.92% 23.86%
Dividend Cover  5.65 1.82 1.93 2.01 2.33
Dividend Yield  1.30% 3.39% 4.37% 2.84% 2.55%


Market

Company Information
Updated Monthly
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
Company website http://www.888holdingsp...
Market cap(in millions)* £ 897.18
Listing/Admission to trading 04 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0L4LM9
ISIN number GI000A0F6407



888 HLDGS share price (888)