The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 120.40 Var % (+/-) +2.03% (Up +2.40)
High 121.00 Low 119.20
Volume 857,240 Last close 120.40 on 21-Feb-2020
Bid 120.40 Offer 121.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:17:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:01 21-Feb-2020 120.40 GBX 139 167.36 Off-book TNCP XOFF
17:18:54 21-Feb-2020 120.39 GBX 762 917.40 Off-book TNCP XOFF
17:12:54 21-Feb-2020 120.40 GBX 800 963.18 Off-book TNCP XOFF
16:56:09 21-Feb-2020 120.19 GBX 5,090 6,117.52 Off-book TNCP XOFF
16:54:50 21-Feb-2020 120.32 GBX 4,500 5,414.40 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   5.36 42.99 52.35 74.02
Pre-Tax (£ m)   21.12 13.40 28.69 67.94
EPS  7.70p 4.90p 9.10p 18.10p
PE  13.60 21.99 11.29 5.11
PEG  n/a -0.60 0.13 0.05
EPS Growth  n/a -36.54% 86.22% 98.90%
Dividend Cover  n/a n/a 1.16 2.25
Dividend Yield  n/a n/a 7.64% 8.70%


Company Information
Company website http://www.regionalreit...
Company address Mont Crevelt House, Bulwer Avenue, St Sampson, GY2 4LH, Guernsey
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Office REITs
Company market cap, £m* 509.18
Admission date 06 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 10,000
Security market cap, £m 509.18
*The market capitalisation of the security reflects data from previous trading day.

REGIONAL REIT share price (RGL)