The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 116.00 Var % (+/-) +0.00% ( 0.00)
High 116.00 Low 116.00
Volume - Last close 116.00 on 07-Dec-2018
Bid 114.00 Offer 118.00
Trading status Regular Trading Special conditions Bid situation
As at 10-Dec-2018 16:24:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:46 06-Dec-2018 1.18 GBP 4,304 5,078.94 Off-book N TNCP SINT
16:38:41 06-Dec-2018 118.00 GBX 1,303 1,537.54 Off-book N AIMX
13:28:39 06-Dec-2018 116.10 GBX 110 127.71 Off-book N AIMX
13:27:38 06-Dec-2018 116.10 GBX 2,500 2,902.50 Off-book N AIMX
12:56:47 06-Dec-2018 118.00 GBX 3,001 3,541.18 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 31-Dec-17
Revenue ($ m)   52.21 71.05 108.23 134.60 156.31
Pre-Tax ($ m)   1.93 4.39 10.73 13.94 3.58
EPS  3.18¢ 5.59¢ 15.59¢ 18.00¢ 4.00¢
PE  n/a n/a n/a 13.18 56.78
PEG  n/a n/a n/a -0.31 -1.16
EPS Growth  n/a 75.79% 178.13% -42.19% -48.96%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://https://www.gbg....
Company address Level 5, Mill Court, La Charroterie, St Peter Port, Guernsey, GY1 1EJ, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 100.88
Admission date 22 Feb 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Insurance
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 2,000
Security market cap, £m 100.88
*The market capitalisation of the security reflects data from previous trading day.

GBGI share price (GBGI)