The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 92.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 5,393 Last close 92.00 on 26-Jun-2019
Bid 91.00 Offer 93.00
Trading status Market Close Special conditions NONE
As at 27-Jun-2019 06:18:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:00:40 26-Jun-2019 92.62 GBX 5,393 4,995.00 Off-book XLON
10:38:57 25-Jun-2019 91.00 GBX 4,850 4,413.50 Off-book N XLON
10:21:22 25-Jun-2019 92.62 GBX 6,090 5,640.56 Off-book N XLON
10:15:27 25-Jun-2019 92.62 GBX 5,435 5,033.90 Off-book N XLON
08:02:16 25-Jun-2019 92.62 GBX 1,079 999.37 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-17 30-Jun-18
Revenue (£ m)   1.87 7.68
Pre-Tax (£ m)   0.70 5.68
EPS  0.89p 4.59p
PE  120.79 22.22
PEG  n/a 0.05
EPS Growth  n/a 415.73%
Dividend Cover  n/a 0.76
Dividend Yield  n/a 5.88%


Company Information
Company website http://hadrianswallcapi...
Company address Sarnia House, Le Truchot, St Peter Port, GY1 1GR, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 133.56
Admission date 20 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 3,000
Security market cap, £m 133.56
*The market capitalisation of the security reflects data from previous trading day.

HADRIAN'S WALL share price (HWSL)