The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 79.50 on 22-Aug-2019
Bid 78.00 Offer 81.00
Trading status Market Close Special conditions XD
As at 23-Aug-2019 04:42:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:25:05 21-Aug-2019 80.50 GBX 6,211 4,999.85 Off-book N XLON
10:02:16 21-Aug-2019 81.16 GBX 10,503 8,524.02 Off-book N LRGS XLON
12:57:03 20-Aug-2019 80.50 GBX 2,260 1,819.30 Off-book N XLON
10:01:05 20-Aug-2019 77.53 GBX 10,000 7,753.00 Off-book N LRGS XLON
15:36:59 19-Aug-2019 80.00 GBX 27,000 21,600.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-17 30-Jun-18
Revenue (£ m)   1.87 7.68
Pre-Tax (£ m)   0.70 5.68
EPS  0.89p 4.59p
PE  120.79 22.22
PEG  n/a 0.05
EPS Growth  n/a 415.73%
Dividend Cover  n/a 0.76
Dividend Yield  n/a 5.88%


Company Information
Company website http://hadrianswallcapi...
Company address Sarnia House, Le Truchot, St Peter Port, GY1 1GR, Guernsey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 114.88
Admission date 20 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 3,000
Security market cap, £m 114.88
*The market capitalisation of the security reflects data from previous trading day.

HADRIAN'S WALL share price (HWSL)