The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 161.50 Var % (+/-) -0.31% (Down -0.50)
High 162.50 Low 157.50
Volume 121,842 Last close 161.50 on 18-Oct-2019
Bid 161.00 Offer 161.50
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 21:21:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:09 18-Oct-2019 161.50 GBX 76,202 123,066.23 UT XLON
16:29:55 18-Oct-2019 161.50 GBX 71 114.67 AT ALGO XLON
16:28:28 18-Oct-2019 162.00 GBX 41 66.42 AT ALGO XLON
16:27:39 18-Oct-2019 162.00 GBX 2 3.24 AT ALGO XLON
16:27:26 18-Oct-2019 162.00 GBX 1,206 1,953.72 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   61.32 72.35 43.36 73.53
Pre-Tax (€ m)   49.79 61.32 21.24 65.21
EPS  10.13c 12.41c 4.18c 13.22c
PE  15.91 13.19 40.28 11.44
PEG  n/a 0.59 -0.61 0.05
EPS Growth  n/a 22.17% -66.23% 216.27%
Dividend Cover  n/a 1.54 0.50 1.46
Dividend Yield  n/a 4.94% 5.00% 6.00%

Company Information
Company website http://www.apaxglobalal...
Company address PO Box 656, East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 795.58
Admission date 15 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 10,000
Security market cap, £m 795.58
*The market capitalisation of the security reflects data from previous trading day.

APAX GLB share price (APAX)