The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 106.00 Var % (+/-) +0.00% ( 0.00)
High 106.50 Low 106.00
Volume 425,773 Last close 106.00 on 18-Jan-2019
Bid 105.00 Offer 107.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2019 23:37:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:57:21 18-Jan-2019 106.38 GBX 23,000 24,466.48 Off-book XLON
15:56:39 18-Jan-2019 106.38 GBX 975 1,037.20 Off-book XLON
13:18:46 18-Jan-2019 105.70 GBX 188,375 199,112.38 Off-book LRGS XLON
14:44:32 18-Jan-2019 106.39 GBX 2,500 2,659.75 Off-book XLON
14:40:11 18-Jan-2019 105.02 GBX 507 532.45 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   57.86 141.32 219.20
Pre-Tax (£ m)   -23.66 -57.44 228.51
EPS  -10.72p -16.09p 39.08p
PE  n/a n/a 2.74
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a 4.74
Dividend Yield  n/a n/a 7.71%


Company Information
Company website
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 680.78
Admission date 13 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GG
Exchange market size 5,000
Security market cap, £m 680.78
*The market capitalisation of the security reflects data from previous trading day.

AMEDEO AFP share price (AA4)