The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 20.60 Var % (+/-) +0.24% (Up +0.05)
High - Low -
Volume - Last close 20.60 on 22-Aug-2019
Bid 20.40 Offer 20.80
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:51:17 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:50:07 05-Aug-2019 20.80 USD 1,000 20,800.00 AT N ALGO XLOM
10:02:09 22-Jul-2019 21.40 USD 1,000 21,400.00 AT N ALGO XLOM
14:03:27 19-Jul-2019 21.70 USD 750 16,275.00 AT N ALGO XLOM
14:03:18 19-Jul-2019 21.70 USD 1,000 21,700.00 AT N ALGO XLOM
14:03:18 19-Jul-2019 21.70 USD 1,000 21,700.00 AT N ALGO XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address BNP Paribas House, St Julian's Avenue, St Peter Port, GY1 1WA, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* N/A
Admission date 12 May 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLOM
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

HARBOURVEST $ share price (HVPD)