The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 50.50 Var % (+/-) -2.88% (Down -1.50)
High 52.00 Low 50.50
Volume 230,739 Last close 50.50 on 28-Feb-2020
Bid 48.00 Offer 53.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 10:43:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:01 27-Feb-2020 52.00 GBX 10,000 5,200.00 Off-book N AIMX
16:18:01 27-Feb-2020 52.00 GBX 5,750 2,990.00 Off-book N AIMX
16:11:53 27-Feb-2020 52.60 GBX 2,282 1,200.33 Off-book N AIMX
15:43:19 27-Feb-2020 53.69 GBX 65,000 34,898.50 Off-book N AIMX
15:35:02 27-Feb-2020 52.60 GBX 216 113.62 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18 31-Aug-19
Revenue (£ m)   2.09 4.57 1.09 1.03 3.26
Pre-Tax (£ m)   5.07 4.53 -11.81 -7.94 9.66
EPS  0.23p 0.12p -0.35p 0.00p 14.60p
PE  12.28 26.88 n/a n/a 6.13
PEG  n/a -0.56 n/a n/a n/a
EPS Growth  n/a -47.97% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.mxccapital.c...
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* N/A
Admission date 06 Feb 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

MXC CAPITAL share price (MXCP)