The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 185.00 Var % (+/-) +0.00% ( 0.00)
High 193.00 Low 184.00
Volume 560 Last close 185.00 on 16-Sep-2019
Bid 180.00 Offer 190.00
Trading status Regular Trading Special conditions NONE
As at 17-Sep-2019 16:26:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:38:05 17-Sep-2019 180.00 GBX 560 1,008.00 Off-book AIMX
15:52:28 16-Sep-2019 184.00 GBX 120 220.80 Off-book N AIMX
15:51:11 16-Sep-2019 184.00 GBX 120 220.80 Off-book N AIMX
15:50:56 16-Sep-2019 184.00 GBX 120 220.80 Off-book N AIMX
09:05:10 03-Sep-2019 180.01 GBX 500 900.05 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   35.76 40.58 41.95 39.41 41.90
Pre-Tax (£ m)   5.41 8.31 11.70 2.40 3.77
EPS  14.10p 21.60p 27.10p 6.00p 13.10p
PE  23.76 19.68 15.68 37.50 15.84
PEG  0.01 0.37 0.62 -0.48 0.13
EPS Growth  1624.22% 53.19% 25.46% -77.92% 118.93%
Dividend Cover  n/a n/a n/a n/a 1.31
Dividend Yield  n/a n/a n/a n/a 4.82%


Company Information
Company website
Company address Cassini House, 57 St James Street, London, SW1A 1LD, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 39.91
Admission date 09 Dec 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 300
Security market cap, £m 39.91
*The market capitalisation of the security reflects data from previous trading day.

SHORE CAPITAL share price (SGR)