The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 210.00 Var % (+/-) -0.94% (Down -2.00)
High 222.00 Low 210.00
Volume 1,100 Last close 210.00 on 16-Jul-2019
Bid 208.00 Offer 212.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:19:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:25:10 16-Jul-2019 208.20 GBX 1,100 2,290.20 Off-book AIMX
16:08:11 11-Jul-2019 208.20 GBX 828 1,723.90 Off-book N AIMX
08:02:26 11-Jul-2019 208.20 GBX 740 1,540.68 Off-book N AIMX
14:44:02 05-Jul-2019 211.00 GBX 400 844.00 Off-book N AIMX
16:13:03 04-Jul-2019 211.00 GBX 4,000 8,440.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   35.76 40.58 41.95 39.41 41.90
Pre-Tax (£ m)   5.41 8.31 11.70 2.40 3.77
EPS  14.10p 21.60p 27.10p 6.00p 13.10p
PE  23.76 19.68 15.68 37.50 15.84
PEG  0.01 0.37 0.62 -0.48 0.13
EPS Growth  1624.22% 53.19% 25.46% -77.92% 118.93%
Dividend Cover  n/a n/a n/a n/a 1.31
Dividend Yield  n/a n/a n/a n/a 4.82%


Company Information
Company website
Company address Bond Street House, 14 Clifford Street, London, W1X 1RE, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 45.74
Admission date 09 Dec 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 300
Security market cap, £m 45.74
*The market capitalisation of the security reflects data from previous trading day.

SHORE CAPITAL share price (SGR)