The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEM GEMFIELDS GROUP LD ORD USD0.00001



Price (GBX) 8.50 Var % (+/-) +0.00% ( 0.00)
High 8.50 Low 8.00
Volume - Last close 8.50 on 27-Mar-2020
Bid 8.00 Offer 9.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:01:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:37:30 24-Mar-2020 8.50 GBX 100,000 8,500.00 Off-book N LRGS AIMX
11:47:38 24-Mar-2020 8.00 GBX 22,455 1,796.40 Off-book N AIMX
10:52:00 24-Mar-2020 8.00 GBX 22,920 1,833.60 Off-book N AIMX
16:24:46 23-Mar-2020 8.00 GBX 7,640 611.20 Off-book N AIMX
08:45:13 23-Mar-2020 8.00 GBX 5,495 439.60 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   0.73 0.62 81.65 206.09
Pre-Tax ($ m)   -149.05 44.50 52.63 -53.95
EPS  -20.00¢ 6.00¢ 4.00¢ -5.00¢
PE  n/a 10.56 10.20 n/a
PEG  n/a n/a -0.31 n/a
EPS Growth  n/a n/a -33.15% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.gemfieldsgro...
Company address 1 Cathedral Piazza, London, SW1E 5PB, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 99.54
Admission date 14 Feb 2020
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
ISIN GG00BG0KTL52
SEDOL BKFW1G3
Exchange market size 30,000
Security market cap, £m 99.54
*The market capitalisation of the security reflects data from previous trading day.


GEMFIELDS GROU. share price (GEM)