The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.70 Var % (+/-) +0.00% ( 0.00)
High 10.70 Low 10.00
Volume 241,956 Last close 10.70 on 21-Feb-2020
Bid 10.40 Offer 11.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 08:06:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:25:02 21-Feb-2020 10.80 GBX 218,118 23,556.74 Off-book LRGS AIMX
13:48:50 21-Feb-2020 10.75 GBX 6,000 645.00 Off-book AIMX
10:26:37 21-Feb-2020 10.75 GBX 837 89.98 Off-book AIMX
10:05:05 21-Feb-2020 10.42 GBX 17,001 1,771.16 Off-book AIMX
16:10:14 20-Feb-2020 10.70 GBX 150,000 16,050.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   0.73 0.62 81.65 206.09
Pre-Tax ($ m)   -149.05 44.50 52.63 -53.95
EPS  -20.00¢ 6.00¢ 4.00¢ -5.00¢
PE  n/a 10.56 10.20 n/a
PEG  n/a n/a -0.31 n/a
EPS Growth  n/a n/a -33.15% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.gemfieldsgro...
Company address 1 Cathedral Piazza, London, SW1E 5PB, United Kingdom
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Diamonds and Gemstones
Company market cap, £m* 125.30
Admission date 14 Feb 2020
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 30,000
Security market cap, £m 125.30
*The market capitalisation of the security reflects data from previous trading day.

GEMFIELDS GROU. share price (GEM)