The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.10 Var % (+/-) -5.75% (Down -0.25)
High 4.35 Low 4.05
Volume 4,701,446 Last close 4.10 on 20-Jun-2019
Bid 4.00 Offer 4.20
Trading status Market Close Special conditions NONE
As at 20-Jun-2019 21:16:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:52:17 20-Jun-2019 4.13 GBX 30,000 1,238.70 Off-book XLON
15:49:51 20-Jun-2019 4.13 GBX 25,000 1,032.25 Off-book XLON
15:45:43 20-Jun-2019 4.09 GBX 60,877 2,488.04 Off-book XLON
15:44:44 20-Jun-2019 4.09 GBX 13,580 555.01 Off-book XLON
15:04:47 20-Jun-2019 4.01 GBX 56,647 2,272.11 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   n/a n/a n/a n/a 0.99
Pre-Tax ($ m)   -0.55 -0.64 -1.20 -1.40 -2.52
EPS  -0.81¢ -0.85¢ -1.46¢ -1.00¢ -2.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.rainbowraree...
Company address Trafalgar Court, Admiral Park, St Peter Port, GY1 3EL, Guernsey
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 9.41
Admission date 30 Jan 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GG
Exchange market size 15,000
Security market cap, £m 9.41
*The market capitalisation of the security reflects data from previous trading day.

RAINBOW RARE share price (RBW)