The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 121.40 Var % (+/-) -0.82% (Down -1.00)
High 122.40 Low 121.20
Volume 1,846,227 Last close 121.40 on 18-Apr-2019
Bid 121.40 Offer 121.80
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 10:11:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:25 18-Apr-2019 121.41 GBX 17,940 21,780.06 Off-book TNCP XOFF
17:03:49 18-Apr-2019 121.51 GBX 24,038 29,209.05 Off-book TNCP XOFF
17:03:49 18-Apr-2019 121.50 GBX 837 1,016.99 Off-book TNCP XOFF
17:03:49 18-Apr-2019 121.50 GBX 14,903 18,107.59 Off-book TNCP XOFF
16:52:58 18-Apr-2019 121.39 GBX 17,403 21,124.98 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   23.30 17.01 67.90 90.17 123.15
EPS  6.20p 3.00p 8.80p 9.80p 11.70p
PE  16.77 34.10 12.45 11.08 9.68
PEG  0.20 -0.66 0.06 0.95 0.50
EPS Growth  82.35% -51.61% 192.53% 11.67% 19.39%
Dividend Cover  1.02 0.48 1.41 1.53 1.76
Dividend Yield  5.85% 6.05% 5.70% 5.89% 5.87%

Company Information
Company website
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GW1 3PP, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,768.63
Admission date 29 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 20,000
Security market cap, £m 1,768.63
*The market capitalisation of the security reflects data from previous trading day.

RENEWABLES share price (TRIG)