The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 138.00 Var % (+/-) +0.44% (Up +0.60)
High 139.00 Low 137.40
Volume 1,257,305 Last close 137.40 on 19-Feb-2020
Bid 137.80 Offer 138.00
Trading status Regular Trading Special conditions XD
As at 20-Feb-2020 14:07:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:39 20-Feb-2020 137.98 GBX 89 122.80 Off-book XLON
13:55:38 20-Feb-2020 137.98 GBX 15,150 20,903.97 Off-book XLON
13:50:25 20-Feb-2020 138.00 GBX 10,000 13,800.00 AT ALGO XLON
13:50:14 20-Feb-2020 137.98 GBX 1,003 1,383.94 Off-book XLON
13:40:45 20-Feb-2020 137.91 GBX 10,000 13,791.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   23.30 17.01 67.90 90.17 123.15
EPS  6.20p 3.00p 8.80p 9.80p 11.70p
PE  16.77 34.10 12.45 11.08 9.68
PEG  0.20 -0.66 0.06 0.95 0.50
EPS Growth  82.35% -51.61% 192.53% 11.67% 19.39%
Dividend Cover  1.02 0.48 1.41 1.53 1.76
Dividend Yield  5.85% 6.05% 5.70% 5.89% 5.87%

Company Information
Company website
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GW1 3PP, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,248.64
Admission date 29 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 15,000
Security market cap, £m 2,248.64
*The market capitalisation of the security reflects data from previous trading day.

RENEWABLES share price (TRIG)