The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 45.00 Var % (+/-) +0.00% ( 0.00)
High 45.00 Low 43.50
Volume 2,215 Last close 45.00 on 17-Jan-2019
Bid 44.00 Offer 46.00
Trading status Periodic Auction Call Special conditions NONE
As at 18-Jan-2019 08:56:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:03:19 18-Jan-2019 44.60 GBX 2,215 987.89 Off-book XLON
14:38:39 10-Jan-2019 43.00 GBX 7,917 3,404.31 Off-book N XLON
14:40:50 07-Jan-2019 44.00 GBX 2,500 1,100.00 Off-book N XLON
10:55:34 07-Jan-2019 44.88 GBX 5,000 2,244.00 Off-book N XLON
16:11:07 03-Jan-2019 43.51 GBX 13,370 5,817.29 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   -29.94 -9.88 -6.53 17.85 11.61
Pre-Tax (£ m)   -31.21 -11.00 -7.44 16.80 10.32
EPS  -47.20p -15.90p -6.70p 14.60p 8.90p
PE  n/a n/a n/a 1.97 5.28
PEG  n/a n/a n/a n/a -0.14
EPS Growth  n/a n/a n/a n/a -38.87%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bakersteelre...
Company address Arnold House, St Julian's Avenue, St Peter Port, GY1 3NF, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 52.25
Admission date 28 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GG00B6686L20
Exchange market size 7,500
Security market cap, £m 52.25
*The market capitalisation of the security reflects data from previous trading day.

BAKER STEEL share price (BSRT)