The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.40 Var % (+/-) +0.00% ( 0.00)
High 47.40 Low 46.50
Volume 17,755 Last close 47.40 on 18-Mar-2019
Bid 45.80 Offer 49.00
Trading status Regular Trading Special conditions NONE
As at 19-Mar-2019 15:47:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:20:05 19-Mar-2019 46.81 GBX 7,500 3,510.75 Off-book XLON
10:53:43 19-Mar-2019 46.81 GBX 255 119.37 Off-book XLON
09:59:50 19-Mar-2019 46.81 GBX 10,000 4,681.00 Off-book XLON
16:41:20 18-Mar-2019 49.00 GBX 5,000 2,450.00 Off-book N XLON
16:07:26 18-Mar-2019 46.75 GBX 31,691 14,815.54 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   -29.94 -9.88 -6.53 17.85 11.61
Pre-Tax (£ m)   -31.21 -11.00 -7.44 16.80 10.32
EPS  -47.20p -15.90p -6.70p 14.60p 8.90p
PE  n/a n/a n/a 1.97 5.28
PEG  n/a n/a n/a n/a -0.14
EPS Growth  n/a n/a n/a n/a -38.87%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bakersteelre...
Company address Arnold House, St Julian's Avenue, St Peter Port, GY1 3NF, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 55.04
Admission date 28 Apr 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GG00B6686L20
Exchange market size 7,500
Security market cap, £m 55.04
*The market capitalisation of the security reflects data from previous trading day.

BAKER STEEL share price (BSRT)