The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 140.50 Var % (+/-) +0.36% (Up +0.50)
High 142.00 Low 140.00
Volume 37,476 Last close 140.50 on 18-Apr-2019
Bid 138.00 Offer 143.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2019 10:09:07 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:07:38 18-Apr-2019 140.99 GBX 3,613 5,093.97 Off-book XLON
15:04:19 18-Apr-2019 140.99 GBX 2,124 2,994.63 Off-book XLON
13:55:10 18-Apr-2019 141.50 GBX 9,700 13,725.50 Off-book LRGS XLON
14:10:18 18-Apr-2019 140.99 GBX 2,500 3,524.75 Off-book XLON
13:59:00 18-Apr-2019 143.00 GBX 2,500 3,575.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.ravenrussia....
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 395.90
Admission date 25 Mar 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
Exchange market size 2,000
Security market cap, £m 139.65
*The market capitalisation of the security reflects data from previous trading day.

RAVEN PROP P share price (RAVP)