The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 120.80 Var % (+/-) +0.50% (Up +0.60)
High 121.60 Low 120.20
Volume 523,629 Last close 120.80 on 18-Oct-2019
Bid 120.40 Offer 120.60
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:48:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:21 18-Oct-2019 120.80 GBX 573 692.18 Off-book TNCP XOFF
17:23:33 18-Oct-2019 120.80 GBX 226 273.01 Off-book TNCP XOFF
17:15:32 18-Oct-2019 120.79 GBX 452 545.99 Off-book TNCP XOFF
16:35:27 18-Oct-2019 120.80 GBX 111,252 134,392.42 UT XLON
16:29:55 18-Oct-2019 120.60 GBX 146 176.08 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   209.05 175.46 74.35 117.62 62.83
Pre-Tax (£ m)   174.06 151.64 50.40 93.41 37.91
EPS  22.50p 19.00p 6.30p 11.60p 4.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  84.43% -15.56% -66.93% 84.63% -60.34%
Dividend Cover  3.75 3.17 1.05 1.93 0.77
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 960.84
Admission date 07 Jul 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 10,000
Security market cap, £m 960.84
*The market capitalisation of the security reflects data from previous trading day.

BMO COMM PROP. share price (BCPT)