The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.00 Var % (+/-) +5.41% (Up +2.00)
High 39.00 Low 37.00
Volume 2,791,782 Last close 39.00 on 26-Mar-2019
Bid 38.50 Offer 39.50
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 23:02:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:43 26-Mar-2019 37.60 GBX 21,242 7,986.14 Off-book TNCP XOFF
17:04:29 26-Mar-2019 38.50 GBX 3,946 1,519.13 Off-book TNCP XOFF
16:35:51 26-Mar-2019 38.73 GBX 14,000 5,422.06 Off-book AIMX
16:34:56 26-Mar-2019 38.50 GBX 3,946 1,519.21 Off-book AIMX
16:29:24 26-Mar-2019 38.90 GBX 13,700 5,329.30 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a 2.21
Pre-Tax (£ m)   -0.42 -2.89 -1.79 -1.72 -4.29
EPS  -0.11p -0.54p -0.39p -0.28p -0.12p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bushveldmine...
Company address 18-20 Le Pollet, St Peter Port, GY1 1WH, Guernsey
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 414.05
Admission date 26 Mar 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 30,000
Security market cap, £m 414.05
*The market capitalisation of the security reflects data from previous trading day.

BUSHVELD share price (BMN)