The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 28.00 Var % (+/-) +5.66% (Up +1.50)
High 28.80 Low 26.75
Volume 16,078,432 Last close 28.00 on 24-Sep-2018
Bid 27.50 Offer 28.50
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:04:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:20:14  24-Sep-18 28.00 GBX 5,000 1,400.00 Off-book XOFF
16:29:17  24-Sep-18 27.79 GBX 10,000 2,779.00 Off-book AIMX
16:28:51  24-Sep-18 28.25 GBX 12,371 3,494.81 Off-book AIMX
16:27:20  24-Sep-18 28.25 GBX 25,000 7,062.50 Off-book AIMX
16:25:32  24-Sep-18 28.22 GBX 8,816 2,487.88 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a 2.21
Pre-Tax (£ m)   -0.42 -2.89 -1.79 -1.72 -4.29
EPS  -0.11p -0.54p -0.39p -0.28p -0.12p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bushveldmine...
Company address 18-20 Le Pollet, St Peter Port, GY1 1WH, Guernsey
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 293.94
Admission date 26 Mar 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 30,000
Security market cap, £m 293.94
*The market capitalisation of the security reflects data from previous trading day.

BUSHVELD share price (BMN)