The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 185.00 Var % (+/-) +0.00% ( 0.00)
High 188.00 Low 185.00
Volume 795 Last close 185.00 on 17-Jun-2019
Bid 182.00 Offer 188.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2019 08:40:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:08:46 18-Jun-2019 182.75 GBX 795 1,452.86 Off-book XLON
15:23:06 17-Jun-2019 182.75 GBX 3,000 5,482.50 Off-book N XLON
14:37:13 17-Jun-2019 182.00 GBX 24,753 45,050.46 Off-book OILQ LRGS XLON
14:20:50 17-Jun-2019 187.47 GBX 7,650 14,341.45 Off-book N XLON
09:17:23 17-Jun-2019 182.75 GBX 850 1,553.38 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   114.80 114.23 118.39 127.87 128.67
Pre-Tax (£ m)   91.70 -20.84 27.57 -9.71 106.67
EPS  53.08p -12.06p 15.96p -5.62p 61.75p
PE  4.30 n/a 13.42 n/a 3.47
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  2.95 -0.67 0.89 -0.31 3.43
Dividend Yield  7.89% 7.41% 8.40% 8.22% 8.41%


Company Information
Company website
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 319.59
Admission date 14 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GG
ISIN GG00B3Z62522
Exchange market size 2,000
Security market cap, £m 319.59
*The market capitalisation of the security reflects data from previous trading day.

DORIC NIMROD 2 share price (DNA2)