The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 93.10 Var % (+/-) +0.11% (Up +0.10)
High 93.30 Low 92.90
Volume 958,236 Last close 93.10 on 14-Aug-2018
Bid 93.10 Offer 93.20
Trading status Market Close Special conditions XD
As at 15-Aug-2018 00:23:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:36:37  14-Aug-18 93.15 GBX 28,876 26,897.99 Off-book XLON
16:35:29  14-Aug-18 93.10 GBX 25,514 23,753.53 UT XLON
16:26:32  14-Aug-18 93.10 GBX 12,000 11,172.60 Off-book XLON
16:23:05  14-Aug-18 93.10 GBX 5,100 4,748.10 AT XLON ALGO
16:22:47  14-Aug-18 93.10 GBX 424 394.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   43.47 52.60 95.57 86.91 68.85
Pre-Tax ($ m)   36.47 41.86 77.32 70.87 55.38
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a -0.01 -0.01 -0.01
Dividend Yield  n/a n/a 4.70% 5.63% 6.81%

Company Information
Company website -
Company address Lansdowne House, 57 Berkeley Square, London, W1J 6ER, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 822.65
Admission date 20 Apr 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 20,000
Security market cap, £m 790.36
*The market capitalisation of the security reflects data from previous trading day.

NB GLOBAL £ share price (NBLS)