The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,830.00 Var % (+/-) -1.61% (Down -30.00)
High 1,860.00 Low 1,810.00
Volume 23,822 Last close 1,830.00 on 22-Oct-2019
Bid 1,800.00 Offer 1,860.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:04:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:54:20 22-Oct-2019 1,829.82 GBX 67 1,225.98 Off-book TNCP XOFF
16:35:24 22-Oct-2019 1,830.00 GBX 10,482 191,820.60 UT XLON
16:29:28 22-Oct-2019 1,860.00 GBX 9 167.40 AT ALGO XLON
16:29:10 22-Oct-2019 1,860.00 GBX 4 74.40 AT ALGO XLON
16:28:16 22-Oct-2019 1,860.00 GBX 55 1,023.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   270.44 302.48 272.47 325.12 341.48
Pre-Tax (€ m)   44.58 41.50 39.97 32.05 46.24
EPS  100.00c 97.00c 83.00p 57.00p 90.00p
PE  5.73 9.36 8.16 19.30 18.44
PEG  0.12 -3.12 -0.56 -0.62 0.32
EPS Growth  49.25% -3.00% -14.67% -31.14% 57.89%
Dividend Cover  5.26 4.85 3.95 2.38 2.57
Dividend Yield  3.32% 2.20% 3.10% 2.18% 2.11%

Company Information
Company website
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Hotels and Motels
Company market cap, £m* 788.61
Admission date 17 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GG
Exchange market size 500
Security market cap, £m 788.61
*The market capitalisation of the security reflects data from previous trading day.

PPHE HOTEL share price (PPH)