The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SRE SIRIUS REAL ESTATE LD ORD NPV



Price (GBX) 62.00 Var % (+/-) +3.33% (Up +2.00)
High 62.20 Low 58.60
Volume 4,857,995 Last close 62.00 on 21-Sep-2018
Bid 61.40 Offer 61.80
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:28:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:17  21-Sep-18 61.99 GBX 780,966 484,152.06 Off-book SINT TNCP LRGS
17:48:25  21-Sep-18 60.43 GBX 5,916 3,574.92 Off-book SINT TNCP
17:46:53  21-Sep-18 60.18 GBX 3,939 2,370.33 Off-book SINT TNCP
17:00:48  21-Sep-18 62.00 GBX 20,680 12,821.60 Off-book SINT
16:53:20  21-Sep-18 61.99 GBX 21,390 13,260.30 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (€ m)   28.55 30.31 39.96 60.53 63.07
Pre-Tax (€ m)   31.03 32.65 57.08 76.44 89.65
EPS  7.31c 4.84c 7.51c 8.13c 8.89c
PE  4.51 8.68 5.89 7.48 7.90
PEG  n/a -0.26 0.11 0.88 0.84
EPS Growth  n/a -33.79% 54.74% 8.55% 9.35%
Dividend Cover  24.37 3.01 3.38 2.78 2.81
Dividend Yield  0.91% 3.83% 5.02% 4.80% 4.50%


Company Information
Company website http://www.sirius-real-...
Company address Trafalgar Court, 2nd Floor, East Wing, Admiral Park, St Peter Port, GY1 3EL, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 605.65
Admission date 04 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GG
ISIN GG00B1W3VF54
SEDOL B1W3VF5
Exchange market size 7,500
Security market cap, £m 605.65
*The market capitalisation of the security reflects data from previous trading day.


SIRIUS R E. share price (SRE)