The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.62 Var % (+/-) +0.00% ( 0.00)
High 8.75 Low 8.38
Volume 3,366 Last close 8.62 on 20-Jul-2018
Bid 8.25 Offer 9.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 05:40:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:21:48  20-Jul-18 8.25 GBX 1,142 94.22 Off-book AIMX
08:21:07  20-Jul-18 8.25 GBX 2,224 183.48 Off-book AIMX
12:54:33  16-Jul-18 8.25 5,000 412.50 Off-book AIMX
13:56:53  10-Jul-18 8.25 50,000 4,125.00 Off-book AIMX
14:07:38  21-Jun-18 8.25 5,261 434.03 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   -9.57 -21.63 -12.30 -4.06 -4.34
Pre-Tax (£ m)   -11.79 -23.63 -13.72 -5.09 -5.23
EPS  -17.67p -36.34p -21.37p -7.92p -8.15p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -10.56 n/a
Dividend Yield  n/a n/a n/a 6.52% n/a


Company Information
Company website http://www.stpeterportc...
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 5.54
Admission date 16 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GG
Exchange market size 3,000
Security market cap, £m 5.54
*The market capitalisation of the security reflects data from previous trading day.

ST PETER PORT share price (SPPC)