The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.00 Var % (+/-) +0.00% ( 0.00)
High 8.12 Low 8.00
Volume - Last close 8.00 on 20-May-2019
Bid 7.25 Offer 8.75
Trading status Market Close Special conditions NONE
As at 21-May-2019 00:39:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:36:44 08-May-2019 7.25 GBX 6,500 471.25 Off-book N AIMX
10:30:39 30-Apr-2019 7.75 GBX 3,663 283.88 Off-book N AIMX
15:02:08 11-Apr-2019 7.25 GBX 19,623 1,422.67 Off-book N AIMX
16:23:09 08-Apr-2019 7.75 GBX 14,000 1,085.00 Off-book N AIMX
14:07:48 05-Apr-2019 7.90 GBX 5,427 428.73 Off-book AMND N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   -9.57 -21.63 -12.30 -4.06 -4.34
Pre-Tax (£ m)   -11.79 -23.63 -13.72 -5.09 -5.23
EPS  -17.67p -36.34p -21.37p -7.92p -8.15p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -10.56 n/a
Dividend Yield  n/a n/a n/a 6.52% n/a


Company Information
Company website http://www.stpeterportc...
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 5.14
Admission date 16 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GG
Exchange market size 3,000
Security market cap, £m 5.14
*The market capitalisation of the security reflects data from previous trading day.

ST PETER PORT share price (SPPC)