The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,195.00 Var % (+/-) -0.23% (Down -5.00)
High 2,195.00 Low 2,195.00
Volume 6,470 Last close 2,200.00 on 19-Sep-2018
Bid 2,190.00 Offer 2,205.00
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2018 12:36:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:15:07 2,200.46 GBX 664 14,611.07 Off-book XLON OILQ
12:14:05 2,200.46 GBX 1,500 33,006.95 Off-book XLON OILQ
12:13:34 2,200.46 GBX 259 5,699.20 Off-book XLON OILQ
11:38:01 2,200.00 GBX 3,350 73,700.00 Off-book XLON LRGS
10:55:37 2,193.60 GBX 125 2,742.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   96.30 49.07 35.08 18.93 51.91
Pre-Tax ($ m)   -6.78 -130.40 -98.56 -185.31 23.23
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Northern Trust Fd Admin SvsGuernsey, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 357.59
Admission date 14 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 300
Security market cap, £m 310.60
*The market capitalisation of the security reflects data from previous trading day.

BH MACRO GBP share price (BHMG)