The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 6.76 Var % (+/-) +0.00% ( 0.00)
High 6.80 Low 6.75
Volume 25,000 Last close 6.76 on 13-Sep-2019
Bid 6.72 Offer 6.80
Trading status Market Close Special conditions XD
As at 16-Sep-2019 00:10:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:51 13-Sep-2019 6.74 EUR 110 741.40 Off-book TNCP XOFF
16:54:35 13-Sep-2019 6.74 EUR 20,000 134,800.00 Off-book SINT
10:48:59 13-Sep-2019 6.72 EUR 5,000 33,600.00 Off-book LRGS XLON
16:55:01 11-Sep-2019 6.74 EUR 3,683 24,823.42 Off-book N SINT
10:01:13 11-Sep-2019 6.72 EUR 5,000 33,600.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (€ m)   59.05 19.17 46.90 29.88
Pre-Tax (€ m)   47.64 12.58 38.74 22.71
EPS  130.53c 34.46c 106.00c 62.12c
PE  5.67 19.73 7.13 11.41
PEG  n/a -0.27 0.03 -0.28
EPS Growth  n/a -73.67% 208.45% -41.40%
Dividend Cover  n/a n/a n/a 1.00
Dividend Yield  n/a n/a n/a 8.74%


Company Information
Company website http://www.voltafinance...
Company address BNP Paribas House, St Julian?s Avenue, St Peter Port, GY1 1WA, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 443.58
Admission date 29 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 500
Security market cap, £m 221.20
*The market capitalisation of the security reflects data from previous trading day.

VOLTA FIN share price (VTA)