The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 6.83 Var % (+/-) -0.29% (Down -0.02)
High 6.86 Low 6.82
Volume 100 Last close 6.83 on 19-Nov-2018
Bid 6.80 Offer 6.86
Trading status Market Close Special conditions NONE
As at 19-Nov-2018 20:35:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:10:28 19-Nov-2018 614.13 GBX 100 614.13 Off-book PRIC XLON
11:55:25 15-Nov-2018 598.54 GBX 2,353 14,083.65 Off-book PRIC LRGS XLON
11:13:07 15-Nov-2018 6.81 EUR 1,500 10,215.00 Off-book N XLON
14:48:00 13-Nov-2018 6.86 EUR 1,455 9,986.15 Off-book N XLON
14:57:52 12-Nov-2018 6.88 EUR 2,750 18,920.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (€ m)   59.05 19.17 46.90
Pre-Tax (€ m)   47.64 12.58 38.74
EPS  130.53c 34.46c 106.00c
PE  5.67 19.73 7.13
PEG  n/a -0.27 0.03
EPS Growth  n/a -73.67% 208.45%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.voltafinance...
Company address BNP Paribas House, St Julian?s Avenue, St Peter Port, GY1 1WA, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 222.34
Admission date 29 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 500
Security market cap, £m 222.34
*The market capitalisation of the security reflects data from previous trading day.

VOLTA FIN share price (VTA)