The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.00 Var % (+/-) +0.00% ( 0.00)
High 95.70 Low 91.20
Volume 75,462 Last close 94.00 on 18-Oct-2019
Bid 92.50 Offer 95.60
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:36:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:56:00 18-Oct-2019 94.02 GBX 1,965 1,847.53 Off-book TNCP XOFF
16:35:11 18-Oct-2019 94.00 GBX 3,750 3,525.00 AT ALGO XLON
16:35:07 18-Oct-2019 94.00 GBX 1,535 1,442.90 UT XLON
16:29:57 18-Oct-2019 95.60 GBX 144 137.66 AT ALGO XLON
16:29:57 18-Oct-2019 95.60 GBX 102 97.51 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   103.06 133.75 167.60 163.90
Pre-Tax (£ m)   8.27 12.20 12.30 3.00
EPS  4.20p 6.70p 6.20p 0.90p
PE  n/a 28.62 18.27 38.33
PEG  n/a 0.48 -2.53 -0.45
EPS Growth  n/a 59.09% -7.21% -85.48%
Dividend Cover  n/a n/a 7.75 1.50
Dividend Yield  n/a n/a 0.71% 1.74%


Company Information
Company website
Company address Stafford Park 1, Telford, TF3 3BD, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 151.15
Admission date 17 Oct 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 151.15
*The market capitalisation of the security reflects data from previous trading day.

LUCECO share price (LUCE)