The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 320.00 Var % (+/-) +0.16% (Up +0.50)
High 322.00 Low 310.00
Volume 209,744 Last close 320.00 on 25-Sep-2018
Bid 320.50 Offer 322.00
Trading status Market Close Special conditions XD
As at 25-Sep-2018 18:58:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:55 317.74 GBX 2,965 9,421.05 Off-book SINT TNCP
17:04:28 320.01 GBX 1,737 5,558.64 Off-book SINT TNCP
17:03:38 319.99 GBX 67 214.39 Off-book SINT TNCP
16:52:25 319.00 GBX 8 25.52 Off-book XOFF TNCP
16:52:15 318.53 GBX 101 321.72 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 45.48 59.98 73.54 91.38
Pre-Tax (£ m)   n/a -9.44 -12.38 6.94 9.19
EPS  n/a -18.00p -0.19p 4.50p 5.60p
PE  n/a n/a n/a 37.78 39.29
PEG  n/a n/a n/a n/a 1.58
EPS Growth  n/a n/a n/a n/a 24.79%
Dividend Cover  n/a n/a n/a n/a 4.67
Dividend Yield  n/a n/a n/a n/a 0.55%


Company Information
Company website http://www.thegymgroup....
Company address Fifth Floor, No 1 Croydon, 12-16 Addiscombe Road, Croydon, CR0 0XT, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 440.78
Admission date 09 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 440.78
*The market capitalisation of the security reflects data from previous trading day.

GYM GRP share price (GYM)