The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 221.00 Var % (+/-) -3.07% (Down -7.00)
High 222.00 Low 220.00
Volume 5,914 Last close 221.00 on 21-Feb-2020
Bid 216.00 Offer 226.00
Trading status Market Close Special conditions XD
As at 23-Feb-2020 08:55:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:56:05 21-Feb-2020 225.00 GBX 618 1,390.50 Off-book AIMX
12:31:42 21-Feb-2020 224.00 GBX 1,550 3,472.00 Off-book AIMX
10:34:26 21-Feb-2020 224.00 GBX 3,746 8,391.04 Off-book AIMX
16:35:06 20-Feb-2020 228.00 GBX 870 1,983.60 UT N AIMX
16:11:43 20-Feb-2020 224.00 GBX 1,785 3,998.40 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   130.86 135.72 135.03 134.94 155.10
Pre-Tax (£ m)   8.11 10.52 7.38 9.21 5.70
EPS  839.00p 1114.00p 15.40p 19.14p 10.95p
PE  n/a n/a 12.44 10.40 11.10
PEG  n/a n/a -0.13 0.43 -0.26
EPS Growth  26.17% 32.41% -98.61% 24.29% -42.79%
Dividend Cover  n/a n/a n/a 2.90 1.66
Dividend Yield  n/a n/a n/a 3.32% 5.43%


Company Information
Company website -
Company address 1 Tamdown Way, Braintree, CM7 2QL, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 86.91
Admission date 11 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 86.91
*The market capitalisation of the security reflects data from previous trading day.

NEXUS INFRASTR. share price (NEXS)