The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.00 Var % (+/-) +0.00% ( 0.00)
High 145.00 Low 145.00
Volume - Last close 145.00 on 14-Aug-2018
Bid 140.00 Offer 150.00
Trading status Periodic Auction Call Special conditions NONE
As at 15-Aug-2018 13:56:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:27:10  10-Aug-18 146.00 GBX 2,000 2,920.00 Off-book AIMX
10:30:21  10-Aug-18 146.00 GBX 2,047 2,988.62 Off-book AIMX
08:28:38  10-Aug-18 146.00 GBX 7,500 10,950.00 Off-book AIMX
09:15:13  07-Aug-18 146.00 GBX 5,000 7,300.00 Off-book AIMX
10:04:36  01-Aug-18 140.00 GBX 120 168.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-15 31-Dec-16 31-Dec-17
Revenue (£ m)   0.29 0.48 0.65
Pre-Tax (£ m)   -0.86 -1.81 -2.29
EPS  -7.00p -13.00p -18.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 8 Brewery Court, Theale, RG7 5AH, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 19.65
Admission date 15 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 19.65
*The market capitalisation of the security reflects data from previous trading day.

OSIRIUM TECH share price (OSI)