The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 44.00 Var % (+/-) -3.30% (Down -1.50)
High 46.00 Low 43.50
Volume 136,606 Last close 44.00 on 16-Jul-2019
Bid 42.00 Offer 46.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:13:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:28:06 16-Jul-2019 42.75 GBX 3,179 1,359.02 Off-book AIMX
16:10:39 16-Jul-2019 42.50 GBX 5,000 2,125.00 Off-book AIMX
16:08:58 16-Jul-2019 42.50 GBX 15,000 6,375.00 Off-book AIMX
15:39:31 16-Jul-2019 45.88 GBX 1,822 835.84 Off-book AIMX
15:23:17 16-Jul-2019 45.88 GBX 5,000 2,293.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a
Pre-Tax (£ m)   -13.14 -33.72 -46.95 -37.31
EPS  -101.00p -63.00p -56.00p -45.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.mereobiophar...
Company address 4th Floor, 1 Cavendish Place, London, W1G 0QF, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 44.57
Admission date 09 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 44.57
*The market capitalisation of the security reflects data from previous trading day.

MEREO BIOPH share price (MPH)