The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JMAT JOHNSON MATTHEY PLC ORD 110 49/53P



Price (GBX) 2,647.00 Var % (+/-) -1.05% (Down -28.00)
High 2,668.00 Low 2,639.00
Volume 66,631 Last close 2,675.00 on 17-Feb-2020
Bid 2,646.00 Offer 2,647.00
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 10:25:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:23:01 18-Feb-2020 2,647.00 GBX 73 1,932.31 AT ALGO XLON
10:23:01 18-Feb-2020 2,647.00 GBX 99 2,620.53 AT ALGO XLON
10:23:01 18-Feb-2020 2,647.00 GBX 51 1,349.97 AT ALGO XLON
10:23:01 18-Feb-2020 2,647.00 GBX 38 1,005.86 AT ALGO XLON
10:23:01 18-Feb-2020 2,647.00 GBX 48 1,270.56 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   10059.70 10713.90 12031.00 14122.00 10745.00
Pre-Tax (£ m)   495.30 386.30 461.40 321.00 488.00
EPS  211.20p 166.20p 201.20p 155.20p 215.20p
PE  16.03 16.51 15.31 19.60 14.60
PEG  0.62 -0.77 0.72 -0.86 0.38
EPS Growth  25.94% -21.52% 21.39% -22.86% 38.66%
Dividend Cover  3.11 2.32 2.68 1.94 2.52
Dividend Yield  2.01% 2.61% 2.44% 2.63% 2.72%


Company Information
Company website http://www.matthey.com
Company address 5th Floor, 25 Farringdon Street, London, EC4A 4AB, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* 5,177.02
Admission date 06 Aug 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BZ4BQC70
SEDOL BZ4BQC7
Exchange market size 500
Security market cap, £m 5,177.02
*The market capitalisation of the security reflects data from previous trading day.


JOHNSON MATTHEY share price (JMAT)