The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JMAT JOHNSON MATTHEY PLC ORD 110 49/53P



Price (GBX) 3,549.00 Var % (+/-) -2.77% (Down -101.00)
High 3,679.00 Low 3,549.00
Volume 1,397,471 Last close 3,549.00 on 15-Aug-2018
Bid 3,549.00 Offer 3,552.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 03:44:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:40:54  15-Aug-18 3,643.91 GBX 46 1,676.20 Off-book SINT TNCP
17:38:20  15-Aug-18 3,572.22 GBX 542 19,361.45 Off-book SINT TNCP
17:30:43  15-Aug-18 3,577.70 GBX 1,920 68,691.92 Off-book SINT TNCP
17:30:42  15-Aug-18 3,562.52 GBX 20,519 730,993.48 Off-book SINT TNCP
17:30:42  15-Aug-18 3,562.71 GBX 97 3,455.83 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11155.20 10059.70 10713.90 12031.00 14122.00
Pre-Tax (£ m)   406.10 495.30 386.30 461.40 321.00
EPS  167.70p 211.20p 166.20p 201.20p 155.20p
PE  19.51 16.03 16.51 15.31 19.60
PEG  0.79 0.62 -0.77 0.72 -0.86
EPS Growth  24.59% 25.94% -21.52% 21.39% -22.86%
Dividend Cover  2.68 3.11 2.32 2.68 1.94
Dividend Yield  1.91% 2.01% 2.61% 2.44% 2.63%


Company Information
Company website http://www.matthey.com
Company address 5th Floor, 25 Farringdon Street, London, EC4A 4AB, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 7,063.97
Admission date 06 Aug 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BZ4BQC70
SEDOL BZ4BQC7
Exchange market size 750
Security market cap, £m 7,063.97
*The market capitalisation of the security reflects data from previous trading day.


JOHNSON MATTHEY share price (JMAT)