The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.50 Var % (+/-) +0.00% ( 0.00)
High 10.50 Low 9.50
Volume - Last close 9.50 on 13-Sep-2019
Bid 9.00 Offer 10.00
Trading status Regular Trading Special conditions NONE
As at 16-Sep-2019 12:09:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:28:32 13-Sep-2019 9.88 GBX 379 37.43 Off-book N AIMX
14:04:49 11-Sep-2019 15.50 GBX 1,000 155.00 Off-book N AIMX
13:49:18 10-Sep-2019 15.50 GBX 113 17.52 Off-book N AIMX
08:13:52 06-Aug-2019 16.00 GBX 500,000 80,000.00 Off-book N AIMX
12:48:14 05-Aug-2019 15.00 GBX 5,000 750.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address Suite 4F Easistore Building, North Farm Estate, Tunbridge Wells, TN2 3EY, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 25.08
Admission date 30 Nov 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 25.08
*The market capitalisation of the security reflects data from previous trading day.

KROPZ PLC share price (KRPZ)