The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 165.70 Var % (+/-) -1.81% (Down -3.05)
High 171.40 Low 165.70
Volume 8,714,569 Last close 165.70 on 23-Aug-2019
Bid 166.00 Offer 166.15
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:35:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:00:06 23-Aug-2019 165.70 GBX 82,616 136,894.71 Off-book TNCP XOFF
17:20:37 23-Aug-2019 165.70 GBX 34,875 57,787.88 Off-book TNCP XOFF
17:49:08 23-Aug-2019 169.25 GBX 114,769 194,251.12 Off-book TNCP XOFF
17:03:28 23-Aug-2019 165.71 GBX 48,299 80,034.82 Off-book TNCP XOFF
16:44:53 23-Aug-2019 167.67 GBX 2,310 3,873.25 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1377.50 261.10 889.30 2092.20 8605.00
Pre-Tax (£ m)   128.90 -30.70 -69.30 -27.60 -584.00
EPS  17.80p 139.90p -2.60p -1.20p -12.00p
PE  33.77 n/a n/a n/a n/a
PEG  -0.56 n/a n/a n/a n/a
EPS Growth  -59.91% 685.96% n/a n/a n/a
Dividend Cover  0.98 -0.30 -0.79 -0.29 -2.61
Dividend Yield  3.04% 1.86% 1.67% 2.00% 2.81%


Company Information
Company website http://www.melroseplc.n...
Company address 11th Floor, Colmore Plaza, 20 Colmore Plaza Circus Queensway, Birmingham, B4 6AT, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 8,198.31
Admission date 31 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 8,198.31
*The market capitalisation of the security reflects data from previous trading day.

MELROSE IND share price (MRO)