The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 206.00 Var % (+/-) -1.44% (Down -3.00)
High 209.00 Low 206.00
Volume 12,855,178 Last close 206.00 on 18-Oct-2019
Bid 207.00 Offer 207.10
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:49:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:31 18-Oct-2019 206.00 GBX 79,837 164,464.22 Off-book TNCP XOFF
17:52:58 18-Oct-2019 206.00 GBX 105,056 216,415.36 Off-book TNCP XOFF
17:53:16 18-Oct-2019 206.00 GBX 33,716 69,454.96 Off-book TNCP XOFF
17:22:45 18-Oct-2019 206.00 GBX 127,067 261,758.02 Off-book TNCP XOFF
17:21:58 18-Oct-2019 206.00 GBX 69,050 142,243.00 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1377.50 261.10 889.30 2092.20 8605.00
Pre-Tax (£ m)   128.90 -30.70 -69.30 -27.60 -584.00
EPS  17.80p 139.90p -2.60p -1.20p -12.00p
PE  33.77 n/a n/a n/a n/a
PEG  -0.56 n/a n/a n/a n/a
EPS Growth  -59.91% 685.96% n/a n/a n/a
Dividend Cover  0.98 -0.30 -0.79 -0.29 -2.61
Dividend Yield  3.04% 1.86% 1.67% 2.00% 2.81%


Company Information
Company website http://www.melroseplc.n...
Company address 11th Floor, Colmore Plaza, 20 Colmore Plaza Circus Queensway, Birmingham, B4 6AT, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electrical Components
Company market cap, £m* 10,153.75
Admission date 31 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 10,153.75
*The market capitalisation of the security reflects data from previous trading day.

MELROSE IND share price (MRO)