The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ARB ARGO BLOCKCHAIN PLC ORD 0.1P



Price (GBX) 9.75 Var % (+/-) +11.43% (Up +1.00)
High 9.85 Low 8.70
Volume 4,784,089 Last close 9.75 on 23-Aug-2019
Bid 9.50 Offer 10.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:25:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:31 23-Aug-2019 9.62 GBX 500,000 48,125.00 Off-book LRGS XLON
17:06:50 23-Aug-2019 9.75 GBX 135,431 13,204.52 Off-book XOFF
16:28:59 23-Aug-2019 9.92 GBX 4,955 491.54 Off-book XLON
16:25:10 23-Aug-2019 9.92 GBX 25,201 2,499.94 Off-book XLON
16:24:16 23-Aug-2019 9.92 GBX 7,056 699.96 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.





Company Information
Company website http://www.argomining.c...
Company address Room 4, 1st Floor, 50 Jermyn Street, London, SW1Y 6LX, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Financial Data Providers
Company market cap, £m* 25.70
Admission date 03 Aug 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00BZ15CS02
SEDOL BZ15CS0
Exchange market size 15,000
Security market cap, £m 25.70
*The market capitalisation of the security reflects data from previous trading day.


ARGO BLOCKCHAI. share price (ARB)